SHF Holdings Inc (SHFS)
USD 1.36
(5.43%)
USD 1.36
(5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 1.86 | 1.92 | 1.86 | 1.92 | 195.00 |
| 19 Dec, 2022 | 1.91 | 1.95 | 1.8 | 1.85 | 505.00 |
| 16 Dec, 2022 | 2.27 | 2.27 | 1.63 | 1.79 | 4440.00 |
| 15 Dec, 2022 | 2.0 | 2.05 | 1.81 | 1.83 | 970.00 |
| 14 Dec, 2022 | 2.12 | 2.28 | 2.0 | 2.0 | 1320.00 |
| 13 Dec, 2022 | 2.05 | 2.1 | 1.87 | 2.06 | 2085.00 |
| 12 Dec, 2022 | 3.25 | 3.25 | 2.02 | 2.16 | 8830.00 |
| 09 Dec, 2022 | 4.05 | 4.05 | 3.3 | 3.31 | 1335.00 |
| 08 Dec, 2022 | 3.8 | 4.07 | 3.8 | 4.05 | 700.00 |
| 07 Dec, 2022 | 3.99 | 3.99 | 3.54 | 3.8 | 790.00 |
SHFSW
SHIM
SHIP
SHBI
SHC
SHEN