SHF Holdings Inc (SHFS)

USD 1.36

(5.43%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 10.05 10.05 10.05 10.05 -
25 Oct, 2021 10.1 10.15 10.05 10.05 1530.00
22 Oct, 2021 10.01 10.01 10.01 10.01 -
21 Oct, 2021 10.01 10.01 10.01 10.01 -
20 Oct, 2021 10.01 10.01 10.01 10.01 -
19 Oct, 2021 10.01 10.01 10.01 10.01 -
18 Oct, 2021 10.01 10.01 10.01 10.01 -
15 Oct, 2021 10.01 10.01 10.01 10.01 -
14 Oct, 2021 10.06 10.06 10.01 10.01 12.5 Thousand
13 Oct, 2021 10.03 10.03 10.03 10.03 -