SHF Holdings Inc (SHFS)

USD 1.36

(5.43%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 10.01 10.01 10.01 10.01 -
08 Nov, 2021 10.01 10.01 10.01 10.01 -
05 Nov, 2021 10.01 10.01 10.01 10.01 -
04 Nov, 2021 10.01 10.01 10.01 10.01 -
03 Nov, 2021 10.01 10.01 10.01 10.01 -
02 Nov, 2021 10.01 10.01 10.01 10.01 -
01 Nov, 2021 10.01 10.01 10.01 10.01 -
29 Oct, 2021 10.04 10.06 10.01 10.01 100.00
28 Oct, 2021 10.08 10.08 10.08 10.08 -
27 Oct, 2021 10.08 10.08 10.08 10.08 5.00