SHF Holdings Inc (SHFS)

USD 1.36

(5.43%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 9.99 10.04 9.99 10.03 185.00
27 Sep, 2021 10.0 10.0 10.0 10.0 205.00
24 Sep, 2021 9.98 9.98 9.98 9.98 -
23 Sep, 2021 9.98 9.98 9.98 9.98 120.00
22 Sep, 2021 9.96 9.96 9.96 9.96 -
21 Sep, 2021 9.96 9.96 9.96 9.96 3700.00
20 Sep, 2021 9.97 9.97 9.97 9.97 30.00
17 Sep, 2021 9.96 9.96 9.96 9.96 -
16 Sep, 2021 9.93 9.96 9.9 9.96 11.24 Thousand
15 Sep, 2021 9.93 9.93 9.93 9.93 -