Sharecare, Inc. (SHCR)
USD 1.43
(-0.35%)
USD 1.43
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1.15 | 1.15 | 1.05 | 1.06 | 700.55 Thousand |
| 02 Feb, 2024 | 1.15 | 1.21 | 1.15 | 1.17 | 636.6 Thousand |
| 01 Feb, 2024 | 1.15 | 1.2 | 1.11 | 1.18 | 676.79 Thousand |
| 31 Jan, 2024 | 1.14 | 1.2 | 1.12 | 1.13 | 621.48 Thousand |
| 30 Jan, 2024 | 1.14 | 1.19 | 1.1 | 1.13 | 741.65 Thousand |
| 29 Jan, 2024 | 1.07 | 1.16 | 1.02 | 1.14 | 733.99 Thousand |
| 26 Jan, 2024 | 1.06 | 1.09 | 1.03 | 1.07 | 513.95 Thousand |
| 25 Jan, 2024 | 1.05 | 1.08 | 1.01 | 1.03 | 452.12 Thousand |
| 24 Jan, 2024 | 1.08 | 1.1 | 1.03 | 1.05 | 714.77 Thousand |
| 23 Jan, 2024 | 1.03 | 1.08 | 0.99 | 1.06 | 610.51 Thousand |
002133
3354
002036
086520
HSII
RTNINDIA