Sharecare, Inc. (SHCR)
USD 1.43
(-0.35%)
USD 1.43
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 1.03 | 1.07 | 1.0 | 1.0 | 629.03 Thousand |
| 04 Jan, 2024 | 1.05 | 1.07 | 1.0 | 1.06 | 631.07 Thousand |
| 03 Jan, 2024 | 1.02 | 1.05 | 1.0 | 1.0 | 559.05 Thousand |
| 02 Jan, 2024 | 1.08 | 1.1 | 1.04 | 1.04 | 436.28 Thousand |
| 29 Dec, 2023 | 1.12 | 1.12 | 1.04 | 1.08 | 1.03 Million |
| 28 Dec, 2023 | 1.04 | 1.13 | 1.02 | 1.11 | 693.82 Thousand |
| 27 Dec, 2023 | 1.06 | 1.1 | 1.02 | 1.05 | 1.13 Million |
| 26 Dec, 2023 | 1.08 | 1.1 | 1.04 | 1.08 | 628.61 Thousand |
| 22 Dec, 2023 | 1.08 | 1.09 | 1.02 | 1.07 | 529.38 Thousand |
| 21 Dec, 2023 | 1.07 | 1.08 | 1.02 | 1.06 | 529.66 Thousand |
002133
3354
002036
086520
HSII
RTNINDIA