Sharecare, Inc. (SHCR)

USD 1.43

(-0.35%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 0.98 1.0 0.92 0.93 422.05 Thousand
04 Mar, 2024 0.95 1.0 0.95 0.97 549.63 Thousand
01 Mar, 2024 0.95 1.01 0.94 0.95 620.56 Thousand
29 Feb, 2024 1.0 1.0 0.92 0.94 1.72 Million
28 Feb, 2024 0.99 1.01 0.96 0.97 612.11 Thousand
27 Feb, 2024 0.95 1.01 0.94 0.99 518.69 Thousand
26 Feb, 2024 0.91 0.96 0.89 0.93 1.74 Million
23 Feb, 2024 0.95 1.0 0.87 0.88 2.61 Million
22 Feb, 2024 0.98 1.02 0.94 0.97 1.99 Million
21 Feb, 2024 1.06 1.08 0.98 0.99 1.33 Million