Sharecare, Inc. (SHCR)

USD 1.43

(-0.35%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 0.96 1.02 0.96 0.98 810.12 Thousand
18 Mar, 2024 0.98 0.99 0.94 0.95 581.55 Thousand
15 Mar, 2024 0.91 0.98 0.91 0.98 1.89 Million
14 Mar, 2024 1.01 1.01 0.88 0.93 1.19 Million
13 Mar, 2024 0.99 0.99 0.93 0.95 1.16 Million
12 Mar, 2024 0.99 1.03 0.91 0.95 1.78 Million
11 Mar, 2024 0.94 0.96 0.91 0.94 1.14 Million
08 Mar, 2024 0.95 0.98 0.94 0.95 574.65 Thousand
07 Mar, 2024 0.92 0.95 0.91 0.94 512.49 Thousand
06 Mar, 2024 0.93 0.96 0.9 0.9 306.49 Thousand