Sharecare, Inc. (SHCR)
USD 1.43
(-0.35%)
USD 1.43
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 1.1 | 1.12 | 1.05 | 1.09 | 1.04 Million |
| 16 Feb, 2024 | 1.16 | 1.2 | 1.12 | 1.13 | 943.73 Thousand |
| 15 Feb, 2024 | 1.09 | 1.16 | 1.07 | 1.15 | 1.34 Million |
| 14 Feb, 2024 | 1.03 | 1.09 | 1.02 | 1.07 | 1.36 Million |
| 13 Feb, 2024 | 1.02 | 1.14 | 1.02 | 1.03 | 1.18 Million |
| 12 Feb, 2024 | 1.05 | 1.08 | 1.02 | 1.06 | 1.24 Million |
| 09 Feb, 2024 | 1.05 | 1.09 | 1.02 | 1.03 | 762.21 Thousand |
| 08 Feb, 2024 | 1.05 | 1.13 | 1.05 | 1.05 | 715.03 Thousand |
| 07 Feb, 2024 | 1.11 | 1.14 | 1.03 | 1.06 | 815.97 Thousand |
| 06 Feb, 2024 | 1.06 | 1.11 | 1.06 | 1.09 | 524.31 Thousand |
002133
3354
002036
086520
HSII
RTNINDIA