Surgery Partners, Inc. (SGRY)

USD 21.83

(2.97%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 23.87 25.67 23.66 25.37 1.23 Million
16 Oct, 2023 23.75 24.32 23.47 23.89 987.34 Thousand
13 Oct, 2023 23.56 24.29 23.11 23.53 1.34 Million
12 Oct, 2023 25.74 25.99 23.5 23.54 1.15 Million
11 Oct, 2023 28.2 28.3 25.29 25.76 1.06 Million
10 Oct, 2023 27.63 28.82 27.61 28.16 798.51 Thousand
09 Oct, 2023 27.56 27.93 27.15 27.59 622.99 Thousand
06 Oct, 2023 27.01 28.13 26.19 27.71 530.41 Thousand
05 Oct, 2023 27.2 27.52 26.46 27.21 611.09 Thousand
04 Oct, 2023 28.09 28.28 27.16 27.3 940.05 Thousand