Surgery Partners Inc (SGRY)

USD 17.04

(1.91%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 24.68 25.24 24.45 24.95 807.94 Thousand
29 Apr, 2024 24.83 25.11 24.6 24.76 490.54 Thousand
26 Apr, 2024 24.78 24.78 23.86 24.55 605.06 Thousand
25 Apr, 2024 25.19 25.47 24.53 24.84 639.83 Thousand
24 Apr, 2024 25.25 25.76 24.88 25.5 1.17 Million
23 Apr, 2024 24.04 25.44 24.04 25.38 1.11 Million
22 Apr, 2024 24.15 24.32 23.49 24.04 605.11 Thousand
19 Apr, 2024 23.35 24.29 23.35 23.83 1.59 Million
18 Apr, 2024 24.47 24.47 23.19 23.42 1.81 Million
17 Apr, 2024 24.98 25.07 24.44 24.47 499.41 Thousand