Surgery Partners, Inc. (SGRY)

USD 21.83

(2.97%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 23.02 23.11 22.27 22.65 796.18 Thousand
31 Oct, 2023 22.48 23.3 22.48 23.13 580.34 Thousand
30 Oct, 2023 22.81 22.82 22.05 22.32 884.79 Thousand
27 Oct, 2023 22.87 23.06 22.19 22.42 681.9 Thousand
26 Oct, 2023 22.93 23.16 22.4 22.58 846.85 Thousand
25 Oct, 2023 23.96 24.1 22.65 22.87 788.66 Thousand
24 Oct, 2023 24.68 25.04 24.07 24.28 904.6 Thousand
23 Oct, 2023 24.55 25.25 24.18 24.89 544.26 Thousand
20 Oct, 2023 25.75 25.83 24.45 24.58 1.31 Million
19 Oct, 2023 25.11 25.95 24.52 25.71 930.93 Thousand