Surgery Partners Inc (SGRY)

USD 17.04

(1.91%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 10.09 10.17 9.51 9.97 657.79 Thousand
23 Apr, 2020 9.25 10.29 9.15 9.84 1.28 Million
22 Apr, 2020 9.7 9.73 8.65 9.11 1.09 Million
21 Apr, 2020 9.02 10.1 8.41 9.34 1.85 Million
20 Apr, 2020 10.0 10.78 9.22 9.32 3.32 Million
17 Apr, 2020 7.07 9.75 7.05 9.6 11.86 Million
16 Apr, 2020 6.95 6.95 6.21 6.51 500.21 Thousand
15 Apr, 2020 6.95 6.95 6.32 6.76 460.81 Thousand
14 Apr, 2020 7.21 7.43 6.82 7.12 936.94 Thousand
13 Apr, 2020 7.59 7.85 6.77 7.05 574.92 Thousand