Surgery Partners Inc (SGRY)

USD 17.04

(1.91%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 14.07 14.1 13.42 14.04 396.08 Thousand
21 May, 2020 12.95 14.53 12.95 14.18 791.63 Thousand
20 May, 2020 12.54 13.26 12.29 13.15 883.52 Thousand
19 May, 2020 12.0 12.72 11.54 12.21 776.73 Thousand
18 May, 2020 10.31 12.61 10.31 12.22 1.8 Million
15 May, 2020 9.57 9.91 9.29 9.87 507.2 Thousand
14 May, 2020 9.79 9.94 8.57 9.56 1.14 Million
13 May, 2020 10.95 11.16 9.79 9.96 971.05 Thousand
12 May, 2020 11.24 12.94 10.98 11.07 1.87 Million
11 May, 2020 10.72 11.2 9.95 10.82 1 Million