Surgery Partners Inc (SGRY)
USD 17.04
(1.91%)
USD 17.04
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 8.01 | 8.4 | 7.13 | 7.54 | 1.42 Million |
| 08 Apr, 2020 | 5.74 | 8.04 | 5.51 | 7.82 | 1.21 Million |
| 07 Apr, 2020 | 5.47 | 5.85 | 5.34 | 5.62 | 827.41 Thousand |
| 06 Apr, 2020 | 5.1 | 5.71 | 5.1 | 5.21 | 493.08 Thousand |
| 03 Apr, 2020 | 5.29 | 5.46 | 4.75 | 4.8 | 539.68 Thousand |
| 02 Apr, 2020 | 5.29 | 5.74 | 5.11 | 5.29 | 539.97 Thousand |
| 01 Apr, 2020 | 6.26 | 6.55 | 5.1 | 5.28 | 977.1 Thousand |
| 31 Mar, 2020 | 6.8 | 7.61 | 6.32 | 6.53 | 1.05 Million |
| 30 Mar, 2020 | 6.59 | 6.89 | 6.34 | 6.81 | 623 Thousand |
| 27 Mar, 2020 | 6.78 | 6.96 | 6.21 | 6.62 | 968.39 Thousand |
SHBI
SHC
SHEN
SGMO
SGMT
SGRP