SPAR Group Inc (SGRP)
USD 0.89
(3.26%)
USD 0.89
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 1.24 | 1.25 | 1.18 | 1.2 | 55.26 Thousand |
| 05 Jan, 2022 | 1.31 | 1.31 | 1.21 | 1.21 | 64.18 Thousand |
| 04 Jan, 2022 | 1.3 | 1.31 | 1.22 | 1.31 | 122.33 Thousand |
| 03 Jan, 2022 | 1.27 | 1.29 | 1.22 | 1.27 | 84.7 Thousand |
| 31 Dec, 2021 | 1.19 | 1.24 | 1.17 | 1.23 | 82.87 Thousand |
| 30 Dec, 2021 | 1.15 | 1.25 | 1.15 | 1.22 | 124.64 Thousand |
| 29 Dec, 2021 | 1.22 | 1.22 | 1.16 | 1.17 | 53.08 Thousand |
| 28 Dec, 2021 | 1.19 | 1.22 | 1.18 | 1.19 | 48.26 Thousand |
| 27 Dec, 2021 | 1.22 | 1.26 | 1.16 | 1.17 | 94.81 Thousand |
| 23 Dec, 2021 | 1.22 | 1.23 | 1.18 | 1.2 | 40.07 Thousand |
SGRY
SHBI
SHC
SGML
SGMO
SGMT