SPAR Group Inc (SGRP)
USD 0.89
(3.26%)
USD 0.89
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 1.31 | 1.42 | 1.3 | 1.31 | 69.93 Thousand |
| 03 Feb, 2022 | 1.25 | 1.33 | 1.25 | 1.31 | 95.15 Thousand |
| 02 Feb, 2022 | 1.26 | 1.28 | 1.22 | 1.27 | 101.98 Thousand |
| 01 Feb, 2022 | 1.19 | 1.26 | 1.19 | 1.25 | 85.72 Thousand |
| 31 Jan, 2022 | 1.08 | 1.19 | 1.08 | 1.18 | 147.86 Thousand |
| 28 Jan, 2022 | 1.08 | 1.1 | 1.08 | 1.09 | 20.1 Thousand |
| 27 Jan, 2022 | 1.1 | 1.1 | 1.08 | 1.08 | 20.21 Thousand |
| 26 Jan, 2022 | 1.05 | 1.11 | 1.05 | 1.1 | 66.09 Thousand |
| 25 Jan, 2022 | 1.05 | 1.08 | 1.04 | 1.08 | 35.8 Thousand |
| 24 Jan, 2022 | 1.07 | 1.07 | 1.01 | 1.05 | 68.49 Thousand |
SGRY
SHBI
SHC
SGML
SGMO
SGMT