SPAR Group Inc (SGRP)
USD 0.89
(3.26%)
USD 0.89
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 1.03 | 1.1 | 1.02 | 1.07 | 109.48 Thousand |
| 20 Jan, 2022 | 1.07 | 1.09 | 1.05 | 1.05 | 104.8 Thousand |
| 19 Jan, 2022 | 1.1 | 1.14 | 1.07 | 1.09 | 43.74 Thousand |
| 18 Jan, 2022 | 1.11 | 1.15 | 1.05 | 1.09 | 80.17 Thousand |
| 14 Jan, 2022 | 1.11 | 1.17 | 1.11 | 1.14 | 58.32 Thousand |
| 13 Jan, 2022 | 1.15 | 1.18 | 1.13 | 1.16 | 30.01 Thousand |
| 12 Jan, 2022 | 1.17 | 1.19 | 1.13 | 1.16 | 70.58 Thousand |
| 11 Jan, 2022 | 1.16 | 1.19 | 1.13 | 1.19 | 116.34 Thousand |
| 10 Jan, 2022 | 1.2 | 1.2 | 1.13 | 1.15 | 192.41 Thousand |
| 07 Jan, 2022 | 1.21 | 1.22 | 1.19 | 1.21 | 18.37 Thousand |
SGRY
SHBI
SHC
SGML
SGMO
SGMT