SPAR Group Inc (SGRP)
USD 0.89
(3.26%)
USD 0.89
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 1.65 | 1.65 | 1.56 | 1.58 | 200.3 Thousand |
| 27 Aug, 2021 | 1.69 | 1.7 | 1.62 | 1.64 | 204.33 Thousand |
| 26 Aug, 2021 | 1.7 | 1.73 | 1.65 | 1.69 | 116.09 Thousand |
| 25 Aug, 2021 | 1.67 | 1.76 | 1.67 | 1.73 | 248.72 Thousand |
| 24 Aug, 2021 | 1.68 | 1.8 | 1.67 | 1.69 | 94.91 Thousand |
| 23 Aug, 2021 | 1.6 | 1.8 | 1.6 | 1.71 | 330.79 Thousand |
| 20 Aug, 2021 | 1.57 | 1.64 | 1.55 | 1.6 | 62.73 Thousand |
| 19 Aug, 2021 | 1.55 | 1.62 | 1.52 | 1.58 | 84.15 Thousand |
| 18 Aug, 2021 | 1.59 | 1.68 | 1.57 | 1.57 | 60.23 Thousand |
| 17 Aug, 2021 | 1.65 | 1.66 | 1.51 | 1.61 | 200.24 Thousand |
SGRY
SHBI
SHC
SGML
SGMO
SGMT