SPAR Group Inc (SGRP)

USD 0.89

(3.26%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 1.87 1.91 1.75 1.86 590.14 Thousand
30 Jul, 2021 1.95 2.12 1.94 1.95 482.08 Thousand
29 Jul, 2021 2.22 2.22 1.89 1.95 616.05 Thousand
28 Jul, 2021 2.08 2.27 2.01 2.18 1.14 Million
27 Jul, 2021 1.97 2.18 1.68 2.18 4.77 Million
26 Jul, 2021 1.78 3.86 1.76 2.21 127 Million
23 Jul, 2021 1.53 1.76 1.51 1.73 1.37 Million
22 Jul, 2021 1.54 1.55 1.5 1.52 12.66 Thousand
21 Jul, 2021 1.5 1.58 1.49 1.55 79.63 Thousand
20 Jul, 2021 1.43 1.48 1.39 1.48 80.2 Thousand