SPAR Group Inc (SGRP)
USD 0.89
(3.26%)
USD 0.89
(3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 1.61 | 1.7 | 1.51 | 1.51 | 1.77 Million |
| 13 Sep, 2021 | 1.67 | 1.68 | 1.56 | 1.58 | 157.55 Thousand |
| 10 Sep, 2021 | 1.7 | 1.7 | 1.58 | 1.63 | 222.34 Thousand |
| 09 Sep, 2021 | 1.62 | 1.7 | 1.61 | 1.69 | 115.11 Thousand |
| 08 Sep, 2021 | 1.77 | 1.78 | 1.62 | 1.63 | 667.25 Thousand |
| 07 Sep, 2021 | 1.8 | 1.82 | 1.68 | 1.77 | 292.35 Thousand |
| 03 Sep, 2021 | 1.73 | 1.8 | 1.64 | 1.8 | 369.95 Thousand |
| 02 Sep, 2021 | 1.56 | 1.74 | 1.52 | 1.7 | 620.61 Thousand |
| 01 Sep, 2021 | 1.58 | 1.63 | 1.53 | 1.53 | 190.99 Thousand |
| 31 Aug, 2021 | 1.57 | 1.65 | 1.57 | 1.6 | 89.25 Thousand |
SGRY
SHBI
SHC
SGML
SGMO
SGMT