Sangamo Therapeutics Inc (SGMO)
USD 0.5
(15.18%)
USD 0.5
(15.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 3.41 | 3.46 | 3.3 | 3.44 | 1.14 Million |
| 19 Jan, 2023 | 3.4 | 3.42 | 3.33 | 3.35 | 761.47 Thousand |
| 18 Jan, 2023 | 3.6 | 3.66 | 3.4 | 3.42 | 862.01 Thousand |
| 17 Jan, 2023 | 3.65 | 3.65 | 3.54 | 3.57 | 1.09 Million |
| 13 Jan, 2023 | 3.6 | 3.76 | 3.55 | 3.64 | 1.58 Million |
| 12 Jan, 2023 | 3.45 | 3.63 | 3.37 | 3.63 | 1.88 Million |
| 11 Jan, 2023 | 3.38 | 3.47 | 3.32 | 3.44 | 950.68 Thousand |
| 10 Jan, 2023 | 3.14 | 3.37 | 3.14 | 3.37 | 1.09 Million |
| 09 Jan, 2023 | 3.32 | 3.34 | 3.14 | 3.15 | 1.29 Million |
| 06 Jan, 2023 | 3.38 | 3.4 | 3.18 | 3.31 | 1.44 Million |
SGMT
SGRP
SGRY
SGLY
SGMA
SGML