Sangamo Therapeutics Inc (SGMO)
USD 0.5
(15.18%)
USD 0.5
(15.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 2.96 | 3.07 | 2.92 | 3.07 | 947.52 Thousand |
| 16 Feb, 2023 | 3.0 | 3.08 | 2.95 | 2.97 | 1.01 Million |
| 15 Feb, 2023 | 3.06 | 3.08 | 2.98 | 3.0 | 1.19 Million |
| 14 Feb, 2023 | 3.08 | 3.14 | 2.98 | 3.09 | 847.46 Thousand |
| 13 Feb, 2023 | 3.05 | 3.18 | 2.98 | 3.11 | 1.25 Million |
| 10 Feb, 2023 | 3.04 | 3.05 | 2.96 | 3.05 | 1.33 Million |
| 09 Feb, 2023 | 3.19 | 3.22 | 3.02 | 3.03 | 836.94 Thousand |
| 08 Feb, 2023 | 3.34 | 3.34 | 3.13 | 3.14 | 1.13 Million |
| 07 Feb, 2023 | 3.42 | 3.46 | 3.26 | 3.34 | 1 Million |
| 06 Feb, 2023 | 3.49 | 3.56 | 3.42 | 3.46 | 759.64 Thousand |
SGMT
SGRP
SGRY
SGLY
SGMA
SGML