Sangamo Therapeutics Inc (SGMO)
USD 0.5
(15.18%)
USD 0.5
(15.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 3.59 | 3.68 | 3.5 | 3.51 | 1.1 Million |
| 02 Feb, 2023 | 3.65 | 3.73 | 3.52 | 3.67 | 1.51 Million |
| 01 Feb, 2023 | 3.51 | 3.61 | 3.37 | 3.56 | 1.36 Million |
| 31 Jan, 2023 | 3.44 | 3.54 | 3.4 | 3.49 | 1.4 Million |
| 30 Jan, 2023 | 3.57 | 3.58 | 3.39 | 3.4 | 983.34 Thousand |
| 27 Jan, 2023 | 3.47 | 3.61 | 3.47 | 3.58 | 882.83 Thousand |
| 26 Jan, 2023 | 3.51 | 3.55 | 3.4 | 3.45 | 689.05 Thousand |
| 25 Jan, 2023 | 3.43 | 3.5 | 3.35 | 3.48 | 729.59 Thousand |
| 24 Jan, 2023 | 3.41 | 3.47 | 3.39 | 3.45 | 1.11 Million |
| 23 Jan, 2023 | 3.44 | 3.47 | 3.38 | 3.44 | 1.07 Million |
SGMT
SGRP
SGRY
SGLY
SGMA
SGML