Sangamo Therapeutics Inc (SGMO)
USD 0.5
(15.18%)
USD 0.5
(15.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 3.1 | 3.15 | 3.07 | 3.1 | 1.6 Million |
| 19 Dec, 2022 | 3.43 | 3.45 | 3.07 | 3.09 | 1.67 Million |
| 16 Dec, 2022 | 3.3 | 3.51 | 3.27 | 3.44 | 5.19 Million |
| 15 Dec, 2022 | 3.41 | 3.45 | 3.3 | 3.3 | 1.44 Million |
| 14 Dec, 2022 | 3.49 | 3.53 | 3.42 | 3.45 | 1.41 Million |
| 13 Dec, 2022 | 3.63 | 3.68 | 3.39 | 3.5 | 1.68 Million |
| 12 Dec, 2022 | 3.43 | 3.54 | 3.43 | 3.51 | 1.4 Million |
| 09 Dec, 2022 | 3.49 | 3.53 | 3.43 | 3.45 | 1 Million |
| 08 Dec, 2022 | 3.45 | 3.52 | 3.37 | 3.49 | 822.75 Thousand |
| 07 Dec, 2022 | 3.44 | 3.47 | 3.37 | 3.41 | 956.91 Thousand |
SGMT
SGRP
SGRY
SGLY
SGMA
SGML