Sangamo Therapeutics Inc (SGMO)
USD 0.5
(15.18%)
USD 0.5
(15.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 3.61 | 3.67 | 3.57 | 3.6 | 992.27 Thousand |
| 18 Nov, 2022 | 3.56 | 3.7 | 3.56 | 3.65 | 910.63 Thousand |
| 17 Nov, 2022 | 3.67 | 3.71 | 3.58 | 3.66 | 852.67 Thousand |
| 16 Nov, 2022 | 3.87 | 3.88 | 3.69 | 3.71 | 1.01 Million |
| 15 Nov, 2022 | 4.06 | 4.14 | 3.88 | 3.91 | 1.56 Million |
| 14 Nov, 2022 | 4.02 | 4.08 | 3.9 | 3.92 | 1.4 Million |
| 11 Nov, 2022 | 4.08 | 4.22 | 3.95 | 4.03 | 2.09 Million |
| 10 Nov, 2022 | 3.57 | 4.02 | 3.53 | 3.99 | 2.57 Million |
| 09 Nov, 2022 | 3.42 | 3.46 | 3.32 | 3.34 | 1.66 Million |
| 08 Nov, 2022 | 3.4 | 3.53 | 3.35 | 3.45 | 2.68 Million |
SGMT
SGRP
SGRY
SGLY
SGMA
SGML