Sangamo Therapeutics Inc (SGMO)
USD 0.5
(15.18%)
USD 0.5
(15.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2004 | 4.26 | 4.26 | 4.18 | 4.25 | 14.55 Thousand |
| 27 Aug, 2004 | 4.18 | 4.2 | 4.17 | 4.19 | 30.78 Thousand |
| 26 Aug, 2004 | 4.2 | 4.25 | 4.11 | 4.24 | 7682.00 |
| 25 Aug, 2004 | 4.17 | 4.25 | 3.92 | 4.25 | 6730.00 |
| 24 Aug, 2004 | 4.1 | 4.25 | 4.1 | 4.25 | 14.68 Thousand |
| 23 Aug, 2004 | 4.45 | 4.45 | 4.11 | 4.11 | 243.34 Thousand |
| 20 Aug, 2004 | 4.08 | 4.19 | 4.08 | 4.19 | 3440.00 |
| 19 Aug, 2004 | 4.0 | 4.12 | 4.0 | 4.07 | 53.85 Thousand |
| 18 Aug, 2004 | 4.1 | 4.11 | 4.0 | 4.11 | 16.11 Thousand |
| 17 Aug, 2004 | 3.99 | 4.1 | 3.92 | 4.1 | 13.6 Thousand |
SGMT
SGRP
SGRY
SGLY
SGMA
SGML