Sangamo Therapeutics Inc (SGMO)
USD 0.5
(15.18%)
USD 0.5
(15.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2004 | 5.0 | 5.26 | 4.95 | 5.26 | 28.13 Thousand |
| 27 Sep, 2004 | 5.58 | 5.58 | 5.2 | 5.32 | 22.92 Thousand |
| 24 Sep, 2004 | 5.3 | 5.56 | 5.1 | 5.44 | 50.16 Thousand |
| 23 Sep, 2004 | 5.0 | 5.6 | 5.0 | 5.16 | 33.25 Thousand |
| 22 Sep, 2004 | 5.32 | 5.32 | 5.08 | 5.08 | 14.9 Thousand |
| 21 Sep, 2004 | 5.0 | 5.06 | 4.91 | 5.01 | 21.47 Thousand |
| 20 Sep, 2004 | 5.0 | 5.25 | 4.97 | 4.97 | 17.84 Thousand |
| 17 Sep, 2004 | 4.97 | 5.0 | 4.76 | 4.99 | 16.49 Thousand |
| 16 Sep, 2004 | 5.2 | 5.34 | 4.8 | 4.8 | 36.68 Thousand |
| 15 Sep, 2004 | 4.75 | 5.44 | 4.75 | 5.25 | 35.28 Thousand |
SGMT
SGRP
SGRY
SGLY
SGMA
SGML