Sangamo Therapeutics Inc (SGMO)

USD 0.5

(15.18%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2004 4.59 5.0 4.59 4.81 53.08 Thousand
13 Sep, 2004 4.4 4.6 4.4 4.5 18.85 Thousand
10 Sep, 2004 4.69 4.69 4.42 4.42 3500.00
09 Sep, 2004 4.33 4.74 4.25 4.6 7830.00
08 Sep, 2004 4.25 4.26 4.22 4.25 2433.00
07 Sep, 2004 4.35 4.45 4.25 4.25 8100.00
03 Sep, 2004 4.26 4.46 4.25 4.25 4161.00
02 Sep, 2004 4.41 4.7 4.08 4.35 58.14 Thousand
01 Sep, 2004 4.28 4.49 4.28 4.49 2000.00
31 Aug, 2004 4.24 4.39 4.2 4.34 9360.00