Sangamo Therapeutics Inc (SGMO)
USD 0.5
(15.18%)
USD 0.5
(15.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2004 | 3.85 | 3.9 | 3.85 | 3.87 | 1600.00 |
| 13 Aug, 2004 | 3.62 | 3.98 | 3.62 | 3.87 | 20.68 Thousand |
| 12 Aug, 2004 | 3.57 | 3.65 | 3.57 | 3.65 | 15.15 Thousand |
| 11 Aug, 2004 | 3.51 | 3.76 | 3.5 | 3.64 | 8047.00 |
| 10 Aug, 2004 | 3.1 | 3.66 | 3.03 | 3.6 | 44.06 Thousand |
| 09 Aug, 2004 | 3.17 | 3.25 | 3.0 | 3.0 | 9300.00 |
| 06 Aug, 2004 | 3.61 | 3.62 | 3.18 | 3.25 | 26.97 Thousand |
| 05 Aug, 2004 | 3.8 | 3.81 | 3.72 | 3.76 | 4000.00 |
| 04 Aug, 2004 | 3.64 | 3.77 | 3.54 | 3.75 | 14.05 Thousand |
| 03 Aug, 2004 | 3.67 | 3.69 | 3.59 | 3.61 | 8895.00 |
SGMT
SGRP
SGRY
SGLY
SGMA
SGML