Sangamo Therapeutics Inc (SGMO)
USD 0.5
(15.18%)
USD 0.5
(15.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2006 | 5.36 | 5.75 | 5.29 | 5.55 | 131.28 Thousand |
| 13 Apr, 2006 | 5.08 | 5.31 | 4.93 | 5.24 | 108.99 Thousand |
| 12 Apr, 2006 | 5.35 | 5.4 | 5.03 | 5.06 | 79.56 Thousand |
| 11 Apr, 2006 | 5.52 | 5.6 | 5.35 | 5.36 | 75.26 Thousand |
| 10 Apr, 2006 | 5.45 | 5.63 | 5.4 | 5.5 | 47.51 Thousand |
| 07 Apr, 2006 | 5.76 | 5.9 | 5.28 | 5.43 | 95.16 Thousand |
| 06 Apr, 2006 | 5.86 | 6.06 | 5.53 | 5.8 | 176.13 Thousand |
| 05 Apr, 2006 | 5.8 | 5.95 | 5.8 | 5.88 | 27.88 Thousand |
| 04 Apr, 2006 | 5.91 | 5.95 | 5.8 | 5.87 | 54.45 Thousand |
| 03 Apr, 2006 | 5.95 | 5.95 | 5.87 | 5.95 | 74.23 Thousand |
SGMT
SGRP
SGRY
SGLY
SGMA
SGML