Sangamo Therapeutics Inc (SGMO)
USD 0.5
(15.18%)
USD 0.5
(15.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2006 | 5.1 | 5.25 | 5.0 | 5.14 | 38.55 Thousand |
| 12 May, 2006 | 5.21 | 5.21 | 5.01 | 5.13 | 29.08 Thousand |
| 11 May, 2006 | 5.17 | 5.29 | 5.02 | 5.18 | 49.66 Thousand |
| 10 May, 2006 | 5.14 | 5.18 | 5.11 | 5.14 | 23.34 Thousand |
| 09 May, 2006 | 5.15 | 5.28 | 5.06 | 5.12 | 54.34 Thousand |
| 08 May, 2006 | 5.31 | 5.42 | 5.12 | 5.12 | 28.68 Thousand |
| 05 May, 2006 | 5.25 | 5.35 | 5.25 | 5.25 | 34.46 Thousand |
| 04 May, 2006 | 5.16 | 5.38 | 5.16 | 5.25 | 50.3 Thousand |
| 03 May, 2006 | 5.2 | 5.31 | 5.11 | 5.19 | 51.49 Thousand |
| 02 May, 2006 | 5.23 | 5.34 | 5.1 | 5.19 | 73.18 Thousand |
SGMT
SGRP
SGRY
SGLY
SGMA
SGML