Sangamo Therapeutics Inc (SGMO)
USD 0.5
(15.18%)
USD 0.5
(15.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2006 | 5.4 | 5.4 | 5.22 | 5.22 | 19.56 Thousand |
| 28 Apr, 2006 | 5.18 | 5.4 | 5.18 | 5.33 | 23.13 Thousand |
| 27 Apr, 2006 | 5.56 | 5.56 | 5.22 | 5.22 | 29.69 Thousand |
| 26 Apr, 2006 | 5.42 | 5.64 | 5.24 | 5.51 | 41.76 Thousand |
| 25 Apr, 2006 | 5.65 | 5.65 | 5.22 | 5.4 | 43.88 Thousand |
| 24 Apr, 2006 | 5.7 | 5.7 | 5.5 | 5.6 | 25.33 Thousand |
| 21 Apr, 2006 | 5.41 | 5.69 | 5.37 | 5.69 | 39.91 Thousand |
| 20 Apr, 2006 | 5.41 | 5.55 | 5.27 | 5.38 | 48.87 Thousand |
| 19 Apr, 2006 | 5.49 | 5.56 | 5.27 | 5.39 | 77.91 Thousand |
| 18 Apr, 2006 | 5.57 | 5.7 | 5.4 | 5.51 | 66.36 Thousand |
SGMT
SGRP
SGRY
SGLY
SGMA
SGML