Sangamo Therapeutics Inc (SGMO)
USD 0.5
(15.18%)
USD 0.5
(15.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2006 | 5.61 | 5.95 | 5.6 | 5.95 | 87.12 Thousand |
| 30 Mar, 2006 | 5.82 | 5.95 | 5.63 | 5.63 | 62.03 Thousand |
| 29 Mar, 2006 | 5.75 | 6.0 | 5.67 | 5.81 | 81.88 Thousand |
| 28 Mar, 2006 | 5.59 | 5.65 | 5.56 | 5.59 | 15.87 Thousand |
| 27 Mar, 2006 | 5.53 | 5.69 | 5.46 | 5.56 | 35.71 Thousand |
| 24 Mar, 2006 | 5.62 | 5.62 | 5.35 | 5.55 | 70.62 Thousand |
| 23 Mar, 2006 | 5.68 | 5.8 | 5.6 | 5.66 | 44.2 Thousand |
| 22 Mar, 2006 | 5.94 | 5.94 | 5.6 | 5.64 | 73.41 Thousand |
| 21 Mar, 2006 | 6.0 | 6.04 | 5.87 | 5.94 | 83.54 Thousand |
| 20 Mar, 2006 | 5.84 | 5.98 | 5.79 | 5.83 | 28.87 Thousand |
SGMT
SGRP
SGRY
SGLY
SGMA
SGML