Sangamo Therapeutics Inc (SGMO)
USD 0.5
(15.18%)
USD 0.5
(15.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2006 | 4.93 | 5.17 | 4.93 | 5.07 | 208.57 Thousand |
| 04 Oct, 2006 | 4.98 | 4.99 | 4.76 | 4.93 | 172.25 Thousand |
| 03 Oct, 2006 | 5.32 | 5.32 | 4.95 | 4.96 | 282.87 Thousand |
| 02 Oct, 2006 | 5.6 | 5.6 | 5.3 | 5.3 | 176.86 Thousand |
| 29 Sep, 2006 | 5.4 | 5.78 | 5.09 | 5.56 | 638 Thousand |
| 28 Sep, 2006 | 6.07 | 6.15 | 5.38 | 5.41 | 2.91 Million |
| 27 Sep, 2006 | 5.12 | 5.39 | 5.03 | 5.38 | 101.65 Thousand |
| 26 Sep, 2006 | 4.65 | 5.14 | 4.65 | 5.12 | 172.19 Thousand |
| 25 Sep, 2006 | 4.81 | 4.87 | 4.61 | 4.65 | 88.28 Thousand |
| 22 Sep, 2006 | 4.77 | 4.89 | 4.69 | 4.8 | 64.07 Thousand |
SGMT
SGRP
SGRY
SGLY
SGMA
SGML