Sangamo Therapeutics Inc (SGMO)
USD 0.5
(15.18%)
USD 0.5
(15.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2006 | 5.37 | 5.47 | 5.25 | 5.35 | 104.21 Thousand |
| 18 Oct, 2006 | 5.49 | 5.5 | 5.38 | 5.4 | 70.21 Thousand |
| 17 Oct, 2006 | 5.44 | 5.55 | 5.28 | 5.44 | 119.98 Thousand |
| 16 Oct, 2006 | 5.5 | 5.55 | 5.4 | 5.45 | 96.9 Thousand |
| 13 Oct, 2006 | 5.47 | 5.52 | 5.39 | 5.46 | 103.26 Thousand |
| 12 Oct, 2006 | 5.27 | 5.48 | 5.26 | 5.48 | 260.31 Thousand |
| 11 Oct, 2006 | 5.13 | 5.28 | 5.1 | 5.22 | 112.04 Thousand |
| 10 Oct, 2006 | 5.23 | 5.27 | 5.09 | 5.12 | 65.87 Thousand |
| 09 Oct, 2006 | 5.01 | 5.3 | 4.97 | 5.27 | 100.41 Thousand |
| 06 Oct, 2006 | 5.1 | 5.1 | 4.9 | 5.0 | 136.05 Thousand |
SGMT
SGRP
SGRY
SGLY
SGMA
SGML