Sangamo Therapeutics Inc (SGMO)
USD 0.5
(15.18%)
USD 0.5
(15.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2006 | 5.55 | 5.7 | 5.31 | 5.42 | 219.75 Thousand |
| 01 Nov, 2006 | 5.65 | 5.74 | 5.5 | 5.62 | 309.73 Thousand |
| 31 Oct, 2006 | 5.49 | 5.77 | 5.36 | 5.61 | 462.05 Thousand |
| 30 Oct, 2006 | 5.09 | 5.27 | 5.0 | 5.27 | 56.64 Thousand |
| 27 Oct, 2006 | 5.2 | 5.35 | 5.1 | 5.15 | 66.74 Thousand |
| 26 Oct, 2006 | 5.14 | 5.3 | 5.09 | 5.24 | 170.2 Thousand |
| 25 Oct, 2006 | 5.05 | 5.13 | 5.0 | 5.04 | 87.95 Thousand |
| 24 Oct, 2006 | 5.16 | 5.24 | 5.0 | 5.02 | 78.2 Thousand |
| 23 Oct, 2006 | 5.32 | 5.39 | 5.11 | 5.16 | 65.17 Thousand |
| 20 Oct, 2006 | 5.38 | 5.4 | 5.23 | 5.32 | 79.85 Thousand |
SGMT
SGRP
SGRY
SGLY
SGMA
SGML