Sangamo Therapeutics Inc (SGMO)
USD 0.5
(15.18%)
USD 0.5
(15.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2006 | 7.92 | 8.0 | 7.31 | 7.45 | 721.71 Thousand |
| 30 Nov, 2006 | 7.96 | 8.04 | 7.8 | 7.91 | 343.99 Thousand |
| 29 Nov, 2006 | 8.0 | 8.05 | 7.8 | 8.0 | 507.42 Thousand |
| 28 Nov, 2006 | 7.64 | 7.93 | 7.52 | 7.74 | 438.62 Thousand |
| 27 Nov, 2006 | 8.0 | 8.1 | 7.51 | 7.62 | 788.24 Thousand |
| 24 Nov, 2006 | 7.9 | 8.16 | 7.77 | 7.87 | 1.13 Million |
| 22 Nov, 2006 | 6.94 | 7.54 | 6.58 | 7.52 | 725.33 Thousand |
| 21 Nov, 2006 | 6.62 | 6.95 | 6.47 | 6.81 | 670.14 Thousand |
| 20 Nov, 2006 | 6.12 | 6.6 | 6.1 | 6.57 | 345.88 Thousand |
| 17 Nov, 2006 | 5.94 | 6.11 | 5.74 | 6.1 | 248.85 Thousand |
SGMT
SGRP
SGRY
SGLY
SGMA
SGML