Sangamo Therapeutics Inc (SGMO)
USD 0.5
(15.18%)
USD 0.5
(15.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2006 | 5.4 | 5.46 | 5.1 | 5.11 | 88.92 Thousand |
| 06 Sep, 2006 | 5.45 | 5.57 | 5.38 | 5.43 | 101.13 Thousand |
| 05 Sep, 2006 | 5.48 | 5.61 | 5.45 | 5.5 | 118.38 Thousand |
| 01 Sep, 2006 | 5.54 | 5.67 | 5.38 | 5.46 | 79.39 Thousand |
| 31 Aug, 2006 | 5.38 | 5.7 | 5.29 | 5.53 | 237.74 Thousand |
| 30 Aug, 2006 | 5.37 | 5.45 | 5.27 | 5.35 | 74.03 Thousand |
| 29 Aug, 2006 | 5.27 | 5.45 | 5.2 | 5.4 | 90.28 Thousand |
| 28 Aug, 2006 | 5.17 | 5.41 | 5.13 | 5.27 | 65.65 Thousand |
| 25 Aug, 2006 | 5.18 | 5.23 | 5.12 | 5.2 | 163.3 Thousand |
| 24 Aug, 2006 | 5.03 | 5.36 | 4.97 | 5.22 | 282.68 Thousand |
SGMT
SGRP
SGRY
SGLY
SGMA
SGML