Sangamo Therapeutics Inc (SGMO)
USD 0.5
(15.18%)
USD 0.5
(15.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2006 | 4.7 | 4.85 | 4.26 | 4.38 | 269.73 Thousand |
| 08 Aug, 2006 | 4.85 | 4.94 | 4.66 | 4.66 | 101.39 Thousand |
| 07 Aug, 2006 | 5.15 | 5.29 | 4.72 | 4.87 | 196.91 Thousand |
| 04 Aug, 2006 | 5.1 | 5.3 | 4.99 | 5.19 | 143.38 Thousand |
| 03 Aug, 2006 | 4.9 | 5.12 | 4.75 | 5.08 | 68.84 Thousand |
| 02 Aug, 2006 | 4.84 | 5.1 | 4.84 | 4.9 | 114.38 Thousand |
| 01 Aug, 2006 | 4.73 | 4.92 | 4.69 | 4.79 | 63.48 Thousand |
| 31 Jul, 2006 | 4.7 | 4.8 | 4.65 | 4.72 | 125.56 Thousand |
| 28 Jul, 2006 | 4.74 | 4.98 | 4.64 | 4.69 | 172.77 Thousand |
| 27 Jul, 2006 | 4.72 | 4.86 | 4.62 | 4.67 | 153.49 Thousand |
SGMT
SGRP
SGRY
SGLY
SGMA
SGML