Sigma Lithium Resources Corp (SGML)

USD 10.03

(-1.38%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 35.6 35.6 33.25 34.91 791.9 Thousand
21 Oct, 2022 33.97 35.92 33.34 35.48 796.2 Thousand
20 Oct, 2022 33.83 34.71 33.21 33.59 727 Thousand
19 Oct, 2022 33.35 34.32 32.24 33.83 893.6 Thousand
18 Oct, 2022 32.0 33.72 31.36 33.35 983 Thousand
17 Oct, 2022 29.57 31.96 29.57 31.37 1.35 Million
14 Oct, 2022 30.94 31.33 28.09 29.47 994.6 Thousand
13 Oct, 2022 28.34 30.86 27.98 30.55 782.6 Thousand
12 Oct, 2022 28.5 29.6 27.7 29.2 412.8 Thousand
11 Oct, 2022 27.94 29.28 27.21 28.5 535.7 Thousand