Sigma Lithium Resources Corp (SGML)

USD 10.03

(-1.38%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 28.54 29.25 27.73 28.93 640.7 Thousand
18 Nov, 2022 28.66 29.95 28.02 29.48 673.9 Thousand
17 Nov, 2022 29.26 29.98 28.31 29.04 698.5 Thousand
16 Nov, 2022 31.13 31.32 29.51 30.34 796.4 Thousand
15 Nov, 2022 35.15 35.46 30.31 31.97 1.46 Million
14 Nov, 2022 34.65 35.06 32.81 35.04 560.2 Thousand
11 Nov, 2022 36.0 37.25 34.61 34.76 856 Thousand
10 Nov, 2022 36.03 36.47 34.49 35.51 679 Thousand
09 Nov, 2022 35.94 36.48 34.31 34.71 567.5 Thousand
08 Nov, 2022 33.59 36.6 33.52 35.66 827 Thousand