Sigma Lithium Resources Corp (SGML)

USD 10.03

(-1.38%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 32.05 33.71 32.05 33.11 334.4 Thousand
08 Sep, 2023 32.75 32.89 31.79 32.02 338.2 Thousand
07 Sep, 2023 32.64 32.99 31.93 32.59 316.1 Thousand
06 Sep, 2023 35.24 35.24 32.3 32.93 672.5 Thousand
05 Sep, 2023 32.24 34.98 32.24 34.61 1.06 Million
01 Sep, 2023 30.99 32.38 30.99 31.82 704.1 Thousand
31 Aug, 2023 29.87 30.81 29.65 30.64 569.7 Thousand
30 Aug, 2023 30.78 31.0 29.44 29.99 1.46 Million
29 Aug, 2023 30.31 31.3 29.88 30.92 978.1 Thousand
28 Aug, 2023 31.47 32.39 30.58 30.61 732.5 Thousand