Sigma Lithium Resources Corp (SGML)

USD 10.03

(-1.38%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 34.44 34.92 33.95 34.44 565.8 Thousand
22 Sep, 2023 35.83 36.5 34.32 34.74 1.19 Million
21 Sep, 2023 36.39 36.39 34.05 35.7 1.3 Million
20 Sep, 2023 38.46 38.7 36.55 36.73 1.13 Million
19 Sep, 2023 38.89 39.38 38.03 38.45 1.14 Million
18 Sep, 2023 37.64 39.12 37.32 38.65 1 Million
15 Sep, 2023 36.84 37.93 36.55 37.7 763.9 Thousand
14 Sep, 2023 37.25 37.61 36.57 36.86 781.2 Thousand
13 Sep, 2023 35.0 38.28 34.87 36.54 2.66 Million
12 Sep, 2023 33.0 33.34 31.72 32.13 745.6 Thousand