Sigma Lithium Corporation (SGML)

USD 8.29

(1.72%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 9.08 9.51 8.87 9.5 540.12 Thousand
07 Aug, 2024 9.05 9.56 9.02 9.05 1 Million
06 Aug, 2024 9.01 9.16 8.83 8.91 985.3 Thousand
05 Aug, 2024 8.79 9.35 8.71 8.99 1.24 Million
02 Aug, 2024 10.12 10.17 9.56 9.75 892.54 Thousand
01 Aug, 2024 10.96 10.96 10.39 10.43 1.1 Million
31 Jul, 2024 10.89 11.25 10.88 10.93 552.9 Thousand
30 Jul, 2024 10.98 11.05 10.67 10.79 585.4 Thousand
29 Jul, 2024 11.52 11.64 10.81 11.09 796.55 Thousand
26 Jul, 2024 11.49 11.88 11.15 11.62 504 Thousand