Sigma Lithium Corporation (SGML)

USD 8.29

(1.72%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 11.48 11.57 10.5 10.72 861.14 Thousand
21 Aug, 2024 10.42 11.54 10.42 11.38 1.4 Million
20 Aug, 2024 10.39 10.56 10.07 10.34 676.3 Thousand
19 Aug, 2024 9.88 10.52 9.88 10.26 1.18 Million
16 Aug, 2024 9.41 9.98 8.92 9.87 993.7 Thousand
15 Aug, 2024 9.15 10.1 9.08 9.63 1.66 Million
14 Aug, 2024 8.94 8.95 8.61 8.86 916.92 Thousand
13 Aug, 2024 8.69 9.02 8.47 8.9 630.7 Thousand
12 Aug, 2024 8.91 9.19 8.69 8.69 580.01 Thousand
09 Aug, 2024 9.6 9.74 8.77 8.94 1.09 Million