Sigma Lithium Resources Corp (SGML)
USD 5.81
(-0.68%)
USD 5.81
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 8.1 | 8.1 | 7.87 | 8.0 | 37.1 Thousand |
| 13 Sep, 2021 | 8.05 | 8.22 | 8.0 | 8.1 | 36.8 Thousand |
| 10 Sep, 2021 | 8.06 | 8.11 | 8.0 | 8.0 | 2900.00 |
| 09 Sep, 2021 | 8.08 | 8.09 | 7.91 | 7.97 | 11.6 Thousand |
| 08 Sep, 2021 | 7.69 | 8.09 | 7.69 | 8.08 | 13.5 Thousand |
| 07 Sep, 2021 | 7.91 | 7.91 | 7.84 | 7.84 | 2900.00 |
| 03 Sep, 2021 | 7.75 | 7.83 | 7.74 | 7.83 | 1600.00 |
| 02 Sep, 2021 | 7.85 | 7.85 | 7.68 | 7.73 | 11.7 Thousand |
| 01 Sep, 2021 | 7.84 | 7.94 | 7.78 | 7.78 | 13.2 Thousand |
| 31 Aug, 2021 | 7.42 | 7.82 | 7.42 | 7.77 | 8500.00 |
SGMO
SGMT
SGRP
SGHT
SGLY
SGMA