Sigma Lithium Resources Corp (SGML)

USD 10.03

(-1.38%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 9.83 9.91 9.6 9.73 55.9 Thousand
21 Dec, 2021 10.0 10.0 9.7 9.8 52.7 Thousand
20 Dec, 2021 10.0 10.03 9.61 9.94 179.2 Thousand
17 Dec, 2021 10.02 10.67 10.0 10.11 277.5 Thousand
16 Dec, 2021 9.95 10.19 9.93 10.08 60.2 Thousand
15 Dec, 2021 9.33 9.9 9.03 9.83 329.2 Thousand
14 Dec, 2021 9.06 9.34 8.9 9.3 632.6 Thousand
13 Dec, 2021 10.25 10.25 9.04 9.18 127 Thousand
10 Dec, 2021 9.7 10.73 9.7 10.12 193.4 Thousand
09 Dec, 2021 9.34 9.73 9.33 9.67 100.4 Thousand