SigmaTron International Inc (SGMA)
USD 3.01
(0.0%)
USD 3.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 1994 | 7.25 | 7.63 | 7.25 | 7.63 | 7000.00 |
| 12 May, 1994 | 7.63 | 7.63 | 7.25 | 7.25 | 5500.00 |
| 11 May, 1994 | 7.13 | 7.63 | 7.13 | 7.25 | 16.5 Thousand |
| 10 May, 1994 | 7.13 | 7.63 | 7.13 | 7.13 | 55.9 Thousand |
| 09 May, 1994 | 7.63 | 7.63 | 7.13 | 7.63 | 2300.00 |
| 06 May, 1994 | 7.13 | 7.63 | 7.13 | 7.13 | 5200.00 |
| 05 May, 1994 | 7.13 | 7.13 | 7.13 | 7.13 | 1500.00 |
| 04 May, 1994 | 7.13 | 7.63 | 7.13 | 7.13 | 4500.00 |
| 03 May, 1994 | 7.5 | 7.63 | 7.0 | 7.63 | 14.5 Thousand |
| 02 May, 1994 | 7.63 | 7.63 | 7.0 | 7.0 | 5600.00 |
SGML
SGMO
SGMT
SGD
SGHT
SGLY