Sight Sciences Inc (SGHT)
USD 8.56
(3.13%)
USD 8.56
(3.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.69 | 3.73 | 3.55 | 3.58 | 285.31 Thousand |
| 31 Dec, 2024 | 3.58 | 3.68 | 3.56 | 3.64 | 166.04 Thousand |
| 30 Dec, 2024 | 3.49 | 3.58 | 3.46 | 3.53 | 274.74 Thousand |
| 27 Dec, 2024 | 3.56 | 3.67 | 3.48 | 3.57 | 205.38 Thousand |
| 26 Dec, 2024 | 3.52 | 3.62 | 3.52 | 3.61 | 201.52 Thousand |
| 24 Dec, 2024 | 3.5 | 3.56 | 3.45 | 3.55 | 74.27 Thousand |
| 23 Dec, 2024 | 3.54 | 3.58 | 3.5 | 3.51 | 158.32 Thousand |
| 20 Dec, 2024 | 3.46 | 3.64 | 3.3 | 3.57 | 470.05 Thousand |
| 19 Dec, 2024 | 3.47 | 3.61 | 3.36 | 3.36 | 142.54 Thousand |
| 18 Dec, 2024 | 3.64 | 3.73 | 3.4 | 3.41 | 345.43 Thousand |
SGLY
SGMA
SGML
SGBX
SGC
SGD